Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:45:21687 300,00677 643,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:43:38657 300,00647 643,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:43:37167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:41:22657 300,00647 644,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:41:22167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:40:38657 300,00647 648,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:40:38167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:39:54657 300,00647 640,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:39:53167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:38:22657 300,00647 642,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:38:22167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:37:38657 300,00647 643,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:37:38167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:53657 300,00647 636,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:53167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:17657 300,00647 642,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:17657 300,00647 642,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:07657 300,00647 642,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:36:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:35:22657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:35:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:33:07657 300,00647 643,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:33:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:30:53657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:30:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:29:22657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:29:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:28:37657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:28:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:27:52657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:27:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:27:08657 300,00647 650,00547 651,00517 657,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:27:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:26:23657 300,00647 650,00547 651,00517 660,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:26:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:24:52657 300,00647 650,00547 651,00517 662,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:24:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:21:07657 300,00647 649,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:21:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:20:22657 300,00647 650,00547 651,00517 657,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:20:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:53657 300,00647 650,00547 651,00517 654,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:08657 300,00647 650,00547 651,00517 652,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:17:23657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:17:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:52657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:09657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000